| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,935 | 505 | + 11.40% | 1,658,988 | 8,022 |
| 03.04 | 4,430 | 670 | - 13.14% | 2,352,994 | 11,036 |
| 03.03 | 5,100 | 510 | - 9.09% | 1,742,200 | 9,229 |
| 02.27 | 5,610 | 330 | + 6.25% | 6,132,108 | 34,396 |
| 02.26 | 5,280 | 80 | - 1.49% | 1,766,490 | 9,348 |
| 02.25 | 5,360 | 510 | - 8.69% | 4,624,583 | 25,836 |
| 02.24 | 5,870 | 500 | + 9.31% | 11,618,763 | 68,356 |
| 02.23 | 5,370 | 110 | - 2.01% | 2,672,804 | 14,259 |
| 02.20 | 5,480 | 0 | 0.00% | 4,243,801 | 23,391 |
| 02.19 | 5,480 | 1,200 | + 28.04% | 11,321,947 | 58,944 |