일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 5,060 | 60 | - 1.17% | 60,320 | 307 |
09.02 | 5,120 | 60 | - 1.16% | 104,622 | 531 |
08.30 | 5,180 | 130 | + 2.57% | 85,206 | 435 |
08.29 | 5,050 | 130 | - 2.51% | 192,485 | 975 |
08.28 | 5,180 | 60 | - 1.15% | 51,584 | 268 |
08.27 | 5,240 | 30 | - 0.57% | 90,549 | 469 |
08.26 | 5,270 | 40 | + 0.77% | 119,324 | 618 |
08.23 | 5,230 | 70 | - 1.32% | 137,662 | 720 |
08.22 | 5,300 | 130 | - 2.39% | 153,265 | 818 |
08.21 | 5,430 | 80 | - 1.45% | 178,510 | 974 |