| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,280 | 50 | + 1.18% | 616,079 | 2,621 |
| 02.12 | 4,230 | 95 | - 2.20% | 578,099 | 2,451 |
| 02.11 | 4,325 | 50 | - 1.14% | 892,283 | 3,864 |
| 02.10 | 4,375 | 140 | + 3.31% | 3,031,115 | 13,430 |
| 02.09 | 4,235 | 215 | + 5.35% | 3,716,158 | 15,551 |
| 02.06 | 4,020 | 5 | - 0.12% | 544,855 | 2,157 |
| 02.05 | 4,025 | 10 | - 0.25% | 505,157 | 2,041 |
| 02.04 | 4,035 | 35 | + 0.88% | 445,313 | 1,791 |
| 02.03 | 4,000 | 145 | + 3.76% | 428,004 | 1,693 |
| 02.02 | 3,855 | 160 | - 3.99% | 507,448 | 1,992 |