일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,510	30	- 0.54%	212,940	1,173
08.19	5,540	100	+ 1.84%	272,229	1,509
08.16	5,440	60	+ 1.12%	180,253	977
08.14	5,380	40	+ 0.75%	138,379	740
08.13	5,340	140	- 2.56%	112,392	603
08.12	5,480	110	+ 2.05%	449,075	2,485
08.09	5,370	50	+ 0.94%	308,572	1,668
08.08	5,320	170	+ 3.30%	1,462,841	8,043
08.07	5,150	215	+ 4.36%	183,104	942
08.06	4,935	255	+ 5.45%	423,711	2,044