| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,680 | 590 | - 11.20% | 504,395 | 2,479 |
| 08.02 | 5,270 | 190 | - 3.48% | 239,103 | 1,280 |
| 08.01 | 5,460 | 130 | + 2.44% | 1,331,853 | 7,491 |
| 07.31 | 5,330 | 20 | - 0.37% | 89,342 | 475 |
| 07.30 | 5,350 | 90 | + 1.71% | 297,004 | 1,603 |
| 07.29 | 5,260 | 30 | + 0.57% | 83,557 | 442 |
| 07.26 | 5,230 | 10 | + 0.19% | 79,200 | 413 |
| 07.25 | 5,220 | 70 | - 1.32% | 108,235 | 569 |
| 07.24 | 5,290 | 130 | + 2.52% | 152,748 | 800 |
| 07.23 | 5,160 | 10 | + 0.19% | 94,405 | 489 |