| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,015 | 25 | - 0.62% | 720,201 | 2,878 |
| 01.29 | 4,040 | 40 | + 1.00% | 740,988 | 2,974 |
| 01.28 | 4,000 | 15 | + 0.38% | 651,508 | 2,601 |
| 01.27 | 3,985 | 5 | - 0.13% | 406,280 | 1,613 |
| 01.26 | 3,990 | 45 | + 1.14% | 413,319 | 1,638 |
| 01.23 | 3,945 | 95 | + 2.47% | 470,876 | 1,840 |
| 01.22 | 3,850 | 55 | + 1.45% | 451,839 | 1,727 |
| 01.21 | 3,795 | 100 | - 2.57% | 426,302 | 1,616 |
| 01.20 | 3,895 | 85 | + 2.23% | 569,539 | 2,219 |
| 01.19 | 3,810 | 170 | - 4.27% | 853,924 | 3,303 |