일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.06 4,685 115 - 2.40% 148,395 696
09.05 4,800 95 - 1.94% 166,810 808
09.04 4,895 165 - 3.26% 160,762 789
09.03 5,060 60 - 1.17% 60,320 307
09.02 5,120 60 - 1.16% 104,622 531
08.30 5,180 130 + 2.57% 85,206 435
08.29 5,050 130 - 2.51% 192,485 975
08.28 5,180 60 - 1.15% 51,584 268
08.27 5,240 30 - 0.57% 90,549 469
08.26 5,270 40 + 0.77% 119,324 618