일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 5,150 | 40 | - 0.77% | 131,604 | 675 |
09.26 | 5,190 | 140 | + 2.77% | 181,385 | 933 |
09.25 | 5,050 | 140 | - 2.70% | 366,207 | 1,886 |
09.24 | 5,190 | 100 | - 1.89% | 669,305 | 3,481 |
09.23 | 5,290 | 280 | + 5.59% | 6,311,643 | 36,219 |
09.20 | 5,010 | 10 | - 0.20% | 83,602 | 420 |
09.19 | 5,020 | 0 | 0.00% | 74,859 | 375 |
09.13 | 5,020 | 150 | - 2.90% | 81,969 | 414 |
09.12 | 5,170 | 370 | + 7.71% | 393,204 | 2,003 |
09.11 | 4,800 | 10 | + 0.21% | 71,921 | 350 |