일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 4,685 | 115 | - 2.40% | 148,395 | 696 |
09.05 | 4,800 | 95 | - 1.94% | 166,810 | 808 |
09.04 | 4,895 | 165 | - 3.26% | 160,762 | 789 |
09.03 | 5,060 | 60 | - 1.17% | 60,320 | 307 |
09.02 | 5,120 | 60 | - 1.16% | 104,622 | 531 |
08.30 | 5,180 | 130 | + 2.57% | 85,206 | 435 |
08.29 | 5,050 | 130 | - 2.51% | 192,485 | 975 |
08.28 | 5,180 | 60 | - 1.15% | 51,584 | 268 |
08.27 | 5,240 | 30 | - 0.57% | 90,549 | 469 |
08.26 | 5,270 | 40 | + 0.77% | 119,324 | 618 |