| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,810 | 170 | - 4.27% | 853,924 | 3,303 |
| 01.16 | 3,980 | 130 | + 3.38% | 1,785,503 | 7,148 |
| 01.15 | 3,850 | 85 | + 2.26% | 288,839 | 1,086 |
| 01.14 | 3,765 | 25 | + 0.67% | 229,862 | 869 |
| 01.13 | 3,740 | 5 | + 0.13% | 217,304 | 814 |
| 01.12 | 3,735 | 65 | + 1.77% | 230,728 | 855 |
| 01.09 | 3,670 | 30 | + 0.82% | 208,981 | 762 |
| 01.08 | 3,640 | 110 | - 2.93% | 348,143 | 1,276 |
| 01.07 | 3,750 | 60 | - 1.58% | 336,308 | 1,263 |
| 01.06 | 3,810 | 10 | + 0.26% | 615,833 | 2,397 |