| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,800 | 30 | - 0.78% | 284,994 | 1,080 |
| 01.02 | 3,830 | 45 | + 1.19% | 299,599 | 1,154 |
| 12.30 | 3,785 | 45 | + 1.20% | 141,527 | 529 |
| 12.29 | 3,740 | 40 | - 1.06% | 160,594 | 603 |
| 12.26 | 3,780 | 20 | - 0.53% | 229,949 | 868 |
| 12.24 | 3,800 | 30 | - 0.78% | 175,071 | 667 |
| 12.23 | 3,830 | 85 | - 2.17% | 290,521 | 1,124 |
| 12.22 | 3,915 | 10 | - 0.26% | 353,059 | 1,384 |
| 12.19 | 3,925 | 15 | + 0.38% | 378,341 | 1,495 |
| 12.18 | 3,910 | 10 | + 0.26% | 317,433 | 1,245 |