일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,230	70	- 1.32%	137,662	720
08.22	5,300	130	- 2.39%	153,265	818
08.21	5,430	80	- 1.45%	178,510	974
08.20	5,510	30	- 0.54%	212,940	1,173
08.19	5,540	100	+ 1.84%	272,229	1,509
08.16	5,440	60	+ 1.12%	180,253	977
08.14	5,380	40	+ 0.75%	138,379	740
08.13	5,340	140	- 2.56%	112,392	603
08.12	5,480	110	+ 2.05%	449,075	2,485
08.09	5,370	50	+ 0.94%	308,572	1,668