일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,870	50	- 1.28%	200,646	783
12.15	3,920	35	- 0.89%	181,871	714
12.12	3,955	50	- 1.25%	304,001	1,202
12.11	4,005	65	+ 1.65%	297,474	1,191
12.10	3,940	50	- 1.25%	221,013	877
12.09	3,990	20	+ 0.50%	408,242	1,639
12.08	3,970	30	+ 0.76%	679,216	2,742
12.05	3,940	5	- 0.13%	230,798	903
12.04	3,945	40	- 1.00%	308,084	1,218
12.03	3,985	0	0.00%	169,807	675