일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,220	70	- 1.32%	108,235	569
07.24	5,290	130	+ 2.52%	152,748	800
07.23	5,160	10	+ 0.19%	94,405	489
07.22	5,150	50	- 0.96%	108,334	557
07.19	5,200	150	- 2.80%	230,927	1,210
07.18	5,350	110	- 2.02%	120,515	646
07.17	5,460	50	+ 0.92%	161,842	884
07.16	5,410	70	- 1.28%	95,689	516
07.15	5,480	30	+ 0.55%	65,442	357
07.12	5,450	60	+ 1.11%	150,582	819