일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,665	45	- 1.21%	353,779	1,290
11.18	3,710	140	- 3.64%	462,172	1,729
11.17	3,850	50	- 1.28%	433,855	1,673
11.14	3,900	60	- 1.52%	644,499	2,538
11.13	3,960	50	+ 1.28%	1,345,539	5,375
11.12	3,910	165	+ 4.41%	1,475,190	5,751
11.11	3,745	25	- 0.66%	372,033	1,405
11.10	3,770	55	+ 1.48%	310,742	1,161
11.07	3,715	95	- 2.49%	466,379	1,726
11.06	3,810	15	+ 0.40%	804,103	3,082