일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,925	40	- 0.81%	66,775	330
11.21	4,965	95	+ 1.95%	123,365	612
11.20	4,870	100	- 2.01%	134,533	658
11.19	4,970	120	- 2.36%	136,559	680
11.18	5,090	60	- 1.17%	138,583	705
11.15	5,150	150	+ 3.00%	454,907	2,329
11.14	5,000	30	+ 0.60%	115,422	581
11.13	4,970	230	- 4.42%	255,965	1,290
11.12	5,200	0	0.00%	718,768	3,811
11.11	5,200	10	+ 0.19%	252,355	1,320