일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,240	60	- 1.13%	151,103	790
11.03	5,300	70	- 1.30%	104,754	561
10.31	5,370	80	- 1.47%	58,403	316
10.30	5,450	30	- 0.55%	82,119	448
10.29	5,480	80	- 1.44%	53,820	297
10.28	5,560	30	- 0.54%	65,600	363
10.27	5,590	30	+ 0.54%	82,100	458
10.24	5,560	20	+ 0.36%	60,292	334
10.23	5,540	30	+ 0.54%	95,444	530
10.22	5,510	80	+ 1.47%	61,455	334