일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,430	60	+ 1.12%	49,400	267
09.29	5,370	80	+ 1.51%	36,483	196
09.26	5,290	90	- 1.67%	67,923	361
09.25	5,380	60	- 1.10%	44,511	242
09.24	5,440	70	+ 1.30%	86,587	468
09.23	5,370	60	- 1.11%	78,490	424
09.22	5,430	80	- 1.45%	100,817	551