일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,190	20	- 0.38%	115,860	602
11.07	5,210	10	+ 0.19%	251,219	1,305
11.06	5,200	265	+ 5.37%	1,165,791	5,982
11.05	4,935	25	+ 0.51%	43,575	214
11.04	4,910	0	0.00%	23,171	113
11.01	4,910	120	- 2.39%	52,500	259
10.31	5,030	0	0.00%	68,761	344
10.30	5,030	95	+ 1.93%	237,995	1,213
10.29	4,935	50	+ 1.02%	45,319	221
10.28	4,885	50	+ 1.03%	47,038	228