일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,835	35	- 0.72%	59,700	288
10.24	4,870	50	- 1.02%	36,624	178
10.23	4,920	20	- 0.41%	39,066	192
10.22	4,940	80	- 1.59%	77,147	379
10.21	5,020	40	- 0.79%	37,688	190
10.18	5,060	100	- 1.94%	39,003	199
10.17	5,160	10	+ 0.19%	26,610	137
10.16	5,150	40	- 0.77%	43,820	226
10.15	5,190	20	- 0.38%	24,507	127
10.14	5,210	130	+ 2.56%	105,186	541