| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,500 | 90 | - 1.61% | 116,272 | 643 |
| 02.12 | 5,590 | 20 | + 0.36% | 250,146 | 1,404 |
| 02.11 | 5,570 | 100 | + 1.83% | 134,858 | 751 |
| 02.10 | 5,470 | 20 | + 0.37% | 100,608 | 551 |
| 02.09 | 5,450 | 30 | - 0.55% | 127,566 | 695 |
| 02.06 | 5,480 | 70 | - 1.26% | 188,418 | 1,030 |
| 02.05 | 5,550 | 160 | + 2.97% | 731,385 | 4,090 |
| 02.04 | 5,390 | 20 | - 0.37% | 121,810 | 656 |
| 02.03 | 5,410 | 320 | + 6.29% | 267,096 | 1,435 |
| 02.02 | 5,090 | 140 | - 2.68% | 88,101 | 452 |