일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,080	50	+ 0.99%	53,648	273
10.10	5,030	20	+ 0.40%	38,811	195
10.08	5,010	0	0.00%	24,208	121
10.07	5,010	10	- 0.20%	45,106	226
10.04	5,020	30	- 0.59%	19,437	98
10.02	5,050	20	+ 0.40%	28,687	143
09.30	5,030	30	- 0.59%	26,233	132
09.27	5,060	30	- 0.59%	31,146	158
09.26	5,090	40	+ 0.79%	25,772	130
09.25	5,050	20	- 0.39%	71,736	365