일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,230	70	- 1.32%	77,717	407
01.29	5,300	20	+ 0.38%	82,061	432
01.28	5,280	60	- 1.12%	95,921	509
01.27	5,340	20	+ 0.38%	64,389	343
01.26	5,320	20	- 0.38%	71,829	383
01.23	5,340	70	+ 1.33%	73,091	388
01.22	5,270	50	+ 0.96%	103,259	543
01.21	5,220	60	- 1.14%	76,947	400
01.20	5,280	0	0.00%	76,877	406
01.19	5,280	180	+ 3.53%	394,003	2,104