일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,100	90	- 1.73%	76,036	391
01.15	5,190	20	+ 0.39%	58,679	302
01.14	5,170	80	- 1.52%	45,203	234
01.13	5,250	20	+ 0.38%	49,561	260
01.12	5,230	0	0.00%	42,726	225
01.09	5,230	70	+ 1.36%	30,773	161
01.08	5,160	130	- 2.46%	63,566	329
01.07	5,290	30	- 0.56%	83,587	447
01.06	5,320	40	- 0.75%	42,666	228
01.05	5,360	10	+ 0.19%	67,233	362