일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,070	145	+ 2.94%	78,726	398
09.23	4,925	20	- 0.40%	44,001	217
09.20	4,945	45	+ 0.92%	46,263	228
09.19	4,900	20	+ 0.41%	32,949	160
09.13	4,880	40	+ 0.83%	30,914	150
09.12	4,840	130	+ 2.76%	53,086	255
09.11	4,710	60	- 1.26%	62,739	299
09.10	4,770	10	- 0.21%	52,072	249
09.09	4,780	60	+ 1.27%	53,106	250
09.06	4,720	70	- 1.46%	97,555	458