일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,350	40	+ 0.75%	56,790	304
12.30	5,310	80	- 1.48%	27,699	147
12.29	5,390	20	- 0.37%	70,073	380
12.26	5,410	100	+ 1.88%	31,330	168
12.24	5,310	90	- 1.67%	29,578	158
12.23	5,400	10	- 0.19%	38,064	204
12.22	5,410	30	+ 0.56%	56,736	308
12.19	5,380	110	+ 2.09%	42,803	229
12.18	5,270	70	- 1.31%	51,927	273
12.17	5,340	10	+ 0.19%	37,903	202