일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,790	75	- 1.54%	91,861	442
09.04	4,865	205	- 4.04%	131,170	641
09.03	5,070	20	+ 0.40%	46,843	237
09.02	5,050	0	0.00%	39,507	198
08.30	5,050	65	+ 1.30%	35,151	176
08.29	4,985	45	- 0.90%	75,038	374
08.28	5,030	70	- 1.37%	55,660	281
08.27	5,100	0	0.00%	60,491	306
08.26	5,100	130	- 2.49%	86,392	443
08.23	5,230	10	+ 0.19%	42,589	222