일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,220	100	- 1.88%	70,194	368
08.21	5,320	0	0.00%	138,315	741
08.20	5,320	160	+ 3.10%	86,583	458
08.19	5,160	80	- 1.53%	98,033	509
08.16	5,240	120	- 2.24%	104,372	551
08.14	5,360	70	+ 1.32%	71,295	379
08.13	5,290	60	- 1.12%	75,925	399
08.12	5,350	30	+ 0.56%	72,462	385
08.09	5,320	210	+ 4.11%	121,847	645
08.08	5,110	80	- 1.54%	70,298	360