일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,890	120	- 2.00%	418,900	2,463
07.23	6,010	190	- 3.07%	1,226,542	7,350
07.22	6,200	490	+ 8.58%	5,693,324	34,941
07.19	5,710	160	- 2.73%	355,353	2,017
07.18	5,870	40	- 0.68%	400,780	2,340
07.17	5,910	10	- 0.17%	2,549,866	15,423
07.16	5,920	260	+ 4.59%	1,207,066	7,027
07.15	5,660	200	+ 3.66%	257,773	1,442
07.12	5,460	40	- 0.73%	247,199	1,364
07.11	5,500	90	- 1.61%	954,706	5,418