일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,960	140	- 2.75%	70,605	353
11.17	5,100	30	- 0.59%	61,748	315
11.14	5,130	60	- 1.16%	55,203	285
11.13	5,190	50	+ 0.97%	38,979	202
11.12	5,140	70	+ 1.38%	32,723	168
11.11	5,070	50	- 0.98%	54,623	278
11.10	5,120	80	+ 1.59%	48,112	245
11.07	5,040	70	- 1.37%	92,444	465
11.06	5,110	60	+ 1.19%	40,530	206
11.05	5,050	190	- 3.63%	111,916	568