| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 206,000 | 4,000 | - 1.91% | 8,820 | 1,811 |
| 02.11 | 210,000 | 1,000 | - 0.47% | 10,033 | 2,125 |
| 02.10 | 211,000 | 2,500 | - 1.17% | 6,020 | 1,299 |
| 02.07 | 213,500 | 4,000 | - 1.84% | 3,483 | 748 |
| 02.06 | 217,500 | 500 | - 0.23% | 7,638 | 1,642 |
| 02.05 | 218,000 | 3,500 | - 1.58% | 6,873 | 1,498 |
| 02.04 | 221,500 | 12,500 | + 5.98% | 10,644 | 2,353 |
| 02.03 | 209,000 | 4,000 | + 1.95% | 12,503 | 2,624 |
| 01.31 | 205,000 | 8,500 | - 3.98% | 4,692 | 981 |
| 01.24 | 213,500 | 4,500 | + 2.15% | 12,349 | 2,668 |