일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	138,200	5,000	- 3.49%	13,290	1,839
11.04	143,200	2,700	+ 1.92%	12,663	1,813
11.03	140,500	2,900	- 2.02%	7,619	1,090
10.31	143,400	1,900	- 1.31%	13,286	1,912
10.30	145,300	4,300	- 2.87%	15,617	2,300
10.29	149,600	5,200	+ 3.60%	16,228	2,422
10.28	144,400	200	- 0.14%	8,422	1,211
10.27	144,600	300	- 0.21%	8,526	1,234
10.24	144,900	900	+ 0.63%	15,218	2,183
10.23	144,000	4,000	- 2.70%	12,014	1,757