일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	177,500	1,000	+ 0.57%	3,521	616
09.05	176,500	500	+ 0.28%	3,722	647
09.04	176,000	6,000	- 3.30%	7,005	1,242
09.03	182,000	5,800	+ 3.29%	4,341	785
09.02	176,200	3,800	- 2.11%	7,680	1,364
08.30	180,000	12,200	+ 7.27%	12,091	2,099
08.29	167,800	2,600	+ 1.57%	6,496	1,085
08.28	165,200	3,500	- 2.08%	11,607	1,895
08.27	168,700	4,200	+ 2.55%	4,256	717
08.26	164,500	1,300	- 0.78%	3,235	533