| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 165,800 | 300 | - 0.18% | 3,777 | 623 |
| 08.22 | 166,100 | 3,800 | - 2.24% | 2,908 | 488 |
| 08.21 | 169,900 | 3,100 | + 1.86% | 3,467 | 586 |
| 08.20 | 166,800 | 1,000 | - 0.60% | 2,072 | 348 |
| 08.19 | 167,800 | 4,200 | - 2.44% | 2,915 | 497 |
| 08.16 | 172,000 | 900 | + 0.53% | 2,879 | 498 |
| 08.14 | 171,100 | 2,600 | + 1.54% | 3,074 | 522 |
| 08.13 | 168,500 | 400 | - 0.24% | 3,744 | 633 |