일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	209,000	3,000	- 1.42%	5,320	1,115
01.22	212,000	11,000	- 4.93%	19,471	4,170
01.21	223,000	5,500	+ 2.53%	23,260	5,184
01.20	217,500	14,500	+ 7.14%	29,651	6,380
01.17	203,000	20,200	+ 11.05%	27,072	5,389
01.16	182,800	1,200	- 0.65%	6,150	1,119
01.15	184,000	2,300	- 1.24%	5,477	1,021
01.14	186,300	3,400	- 1.79%	5,626	1,064
01.13	189,700	2,700	+ 1.44%	4,401	828
01.10	187,000	1,000	- 0.53%	4,520	857