일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	126,000	4,300	+ 3.53%	16,977	2,172
03.04	121,700	15,300	- 11.17%	43,113	5,447
03.03	137,000	5,000	- 3.52%	29,194	4,091
02.27	142,000	5,000	- 3.40%	37,854	5,435
02.26	147,000	700	+ 0.48%	32,011	4,743
02.25	146,300	800	+ 0.55%	31,380	4,632
02.24	145,500	700	- 0.48%	12,434	1,808
02.23	146,200	6,900	- 4.51%	35,194	5,152
02.20	153,100	4,500	+ 3.03%	38,677	5,894
02.19	148,600	12,600	+ 9.27%	50,812	7,456