일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	136,000	3,400	- 2.44%	20,511	2,822
02.12	139,400	900	- 0.64%	32,477	4,566
02.11	140,300	5,600	- 3.84%	21,065	2,978
02.10	145,900	4,700	+ 3.33%	19,422	2,782
02.09	141,200	4,700	+ 3.44%	27,504	3,871
02.06	136,500	5,200	- 3.67%	19,495	2,636
02.05	141,700	3,300	- 2.28%	30,307	4,270
02.04	145,000	12,400	+ 9.35%	45,544	6,433
02.03	132,600	2,100	+ 1.61%	19,616	2,545
02.02	130,500	5,500	- 4.04%	18,427	2,449