일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	188,000	3,500	+ 1.90%	9,151	1,732
01.08	184,500	0	0.00%	5,380	995
01.07	184,500	2,000	+ 1.10%	1,777	326
01.06	182,500	4,500	+ 2.53%	3,789	678
01.03	178,000	900	+ 0.51%	3,123	560
01.02	177,100	3,400	- 1.88%	2,357	423
12.30	180,500	1,900	+ 1.06%	3,074	549
12.27	178,600	1,600	- 0.89%	1,647	296
12.26	180,200	700	+ 0.39%	2,818	512
12.24	179,500	1,500	- 0.83%	1,639	297