일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	181,000	0	0.00%	3,567	645
12.20	181,000	1,000	+ 0.56%	4,095	734
12.19	180,000	3,400	+ 1.93%	3,518	625
12.18	176,600	2,600	- 1.45%	4,449	788
12.17	179,200	400	- 0.22%	4,762	856
12.16	179,600	4,000	- 2.18%	4,236	766
12.13	183,600	7,800	- 4.08%	5,046	946
12.12	191,400	8,300	+ 4.53%	11,503	2,186
12.11	183,100	1,100	+ 0.60%	6,129	1,124
12.10	182,000	19,700	+ 12.14%	13,051	2,359