| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 136,000 | 300 | - 0.22% | 22,881 | 3,102 |
| 01.29 | 136,300 | 1,000 | + 0.74% | 23,408 | 3,153 |
| 01.28 | 135,300 | 2,700 | - 1.96% | 23,794 | 3,269 |
| 01.27 | 138,000 | 800 | - 0.58% | 21,012 | 2,874 |
| 01.26 | 138,800 | 900 | + 0.65% | 33,030 | 4,588 |
| 01.23 | 137,900 | 7,500 | + 5.75% | 39,218 | 5,303 |
| 01.22 | 130,400 | 7,300 | + 5.93% | 45,893 | 5,920 |
| 01.21 | 123,100 | 0 | 0.00% | 54,340 | 6,740 |
| 01.20 | 123,100 | 1,400 | + 1.15% | 16,245 | 2,000 |
| 01.19 | 121,700 | 3,300 | + 2.79% | 14,250 | 1,703 |