일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	162,300	8,100	- 4.75%	4,435	735
12.06	170,400	3,400	- 1.96%	5,420	929
12.05	173,800	1,800	- 1.03%	2,984	522
12.04	175,600	5,600	- 3.09%	7,560	1,334
12.03	181,200	6,400	+ 3.66%	12,496	2,296
12.02	174,800	3,300	+ 1.92%	3,757	653
11.29	171,500	3,300	- 1.89%	3,349	570
11.28	174,800	1,800	+ 1.04%	2,990	521
11.27	173,000	0	0.00%	2,918	505
11.26	173,000	3,800	+ 2.25%	6,466	1,090