일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	118,400	1,300	- 1.09%	10,781	1,280
01.15	119,700	700	+ 0.59%	14,447	1,712
01.14	119,000	1,000	+ 0.85%	13,203	1,553
01.13	118,000	500	+ 0.43%	13,089	1,529
01.12	117,500	2,200	+ 1.91%	17,017	1,971
01.09	115,300	2,300	+ 2.04%	12,288	1,402
01.08	113,000	4,900	- 4.16%	22,245	2,516
01.07	117,900	3,100	- 2.56%	31,880	3,729
01.06	121,000	1,100	- 0.90%	21,071	2,531
01.05	122,100	4,700	- 3.71%	25,220	3,123