일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	174,800	2,800	+ 1.63%	4,339	753
11.21	172,000	0	0.00%	4,180	720
11.20	172,000	2,800	+ 1.66%	5,783	970
11.19	169,200	4,700	+ 2.86%	4,866	798
11.18	164,500	2,400	+ 1.48%	6,787	1,110
11.15	162,100	10,500	- 6.08%	8,122	1,352
11.14	172,600	8,200	- 4.54%	7,786	1,375
11.13	180,800	2,300	+ 1.29%	7,296	1,311
11.12	178,500	13,700	- 7.13%	8,421	1,536
11.11	192,200	2,900	+ 1.53%	9,557	1,838