일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	122,100	4,700	- 3.71%	25,220	3,123
01.02	126,800	1,300	- 1.02%	11,484	1,463
12.30	128,100	800	+ 0.63%	9,208	1,168
12.29	127,300	300	+ 0.24%	7,990	1,011
12.26	127,000	2,800	- 2.16%	13,066	1,656
12.24	129,800	1,100	+ 0.86%	11,675	1,510
12.23	128,700	2,400	- 1.83%	10,385	1,338
12.22	131,100	400	- 0.30%	13,352	1,762
12.19	131,500	1,300	- 0.98%	11,471	1,508
12.18	132,800	4,500	- 3.28%	5,864	781