일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	134,100	6,500	- 4.62%	13,551	1,851
12.15	140,600	5,600	- 3.83%	8,180	1,173
12.12	146,200	7,400	+ 5.33%	29,816	4,347
12.11	138,800	0	0.00%	10,825	1,511
12.10	138,800	700	- 0.50%	4,436	619
12.09	139,500	4,000	- 2.79%	12,236	1,700
12.08	143,500	1,000	- 0.69%	11,905	1,700
12.05	144,500	2,300	+ 1.62%	13,442	1,929
12.04	142,200	1,100	- 0.77%	13,696	1,968
12.03	143,300	900	+ 0.63%	10,720	1,540