일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	168,100	700	- 0.42%	5,182	876
10.11	168,800	3,000	- 1.75%	3,558	607
10.10	171,800	1,400	- 0.81%	4,682	807
10.08	173,200	200	+ 0.12%	4,151	724
10.07	173,000	700	- 0.40%	4,026	704
10.04	173,700	2,500	+ 1.46%	3,901	677
10.02	171,200	3,000	- 1.72%	4,866	840
09.30	174,200	6,300	- 3.49%	4,429	785
09.27	180,500	8,300	- 4.40%	3,788	699
09.26	188,800	3,800	+ 2.05%	4,024	760