일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 783 48 + 6.53% 451,472 348
03.13 735 17 - 2.26% 353,047 265
03.12 752 9 + 1.21% 456,447 348
03.11 743 2 - 0.27% 337,068 245
03.10 745 14 - 1.85% 607,162 451
03.07 759 16 - 2.07% 489,885 371
03.06 775 6 - 0.77% 367,854 283
03.05 781 6 - 0.76% 654,782 505
03.04 787 53 + 7.22% 1,655,312 1,294
02.28 734 1 + 0.14% 482,069 354