일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 919 40 + 4.55% 1,520,773 1,384
09.25 879 46 - 4.97% 2,232,250 1,996
09.24 925 8 + 0.87% 1,036,088 956
09.23 917 62 - 6.33% 2,960,050 2,760
09.20 979 42 - 4.11% 2,623,339 2,608
09.19 1,021 38 + 3.87% 4,084,169 4,021