일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	608	5	- 0.82%	369,180	225
09.30	613	0	0.00%	242,683	151
09.29	613	3	- 0.49%	149,319	92
09.26	616	0	0.00%	206,410	126
09.25	616	1	+ 0.16%	208,820	129
09.24	615	6	- 0.97%	384,722	236
09.23	621	1	+ 0.16%	218,952	136
09.22	620	4	- 0.64%	513,025	319