일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
919 |
40 |
+ 4.55% |
1,520,773 |
1,384 |
09.25 |
879 |
46 |
- 4.97% |
2,232,250 |
1,996 |
09.24 |
925 |
8 |
+ 0.87% |
1,036,088 |
956 |
09.23 |
917 |
62 |
- 6.33% |
2,960,050 |
2,760 |
09.20 |
979 |
42 |
- 4.11% |
2,623,339 |
2,608 |
09.19 |
1,021 |
38 |
+ 3.87% |
4,084,169 |
4,021 |