일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 733 13 - 1.74% 397,691 296
02.26 746 1 + 0.13% 454,726 343
02.25 745 43 - 5.46% 907,048 687
02.24 788 22 - 2.72% 693,189 558
02.21 810 9 - 1.10% 496,413 405
02.20 819 55 - 6.29% 1,169,495 972
02.19 874 57 + 6.98% 1,373,354 1,152
02.18 817 48 - 5.55% 1,486,416 1,240
02.17 865 56 + 6.92% 2,925,238 2,486
02.14 809 79 + 10.82% 10,104,696 8,403