일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	293	0	0.00%	2,072,194	612
03.04	293	14	- 4.56%	3,193,406	915
03.03	307	21	- 6.40%	2,326,855	723
02.27	328	18	- 5.20%	1,701,392	569
02.26	346	13	- 3.62%	3,490,133	1,274
02.25	359	49	- 12.01%	12,062,465	4,862
02.24	408	37	+ 9.97%	48,088,170	19,809
02.23	371	9	- 2.37%	1,163,469	434
02.20	380	7	- 1.81%	1,981,955	750
02.19	387	14	- 3.49%	1,674,056	656