일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 733 | 13 | - 1.74% | 397,691 | 296 |
02.26 | 746 | 1 | + 0.13% | 454,726 | 343 |
02.25 | 745 | 43 | - 5.46% | 907,048 | 687 |
02.24 | 788 | 22 | - 2.72% | 693,189 | 558 |
02.21 | 810 | 9 | - 1.10% | 496,413 | 405 |
02.20 | 819 | 55 | - 6.29% | 1,169,495 | 972 |
02.19 | 874 | 57 | + 6.98% | 1,373,354 | 1,152 |
02.18 | 817 | 48 | - 5.55% | 1,486,416 | 1,240 |
02.17 | 865 | 56 | + 6.92% | 2,925,238 | 2,486 |
02.14 | 809 | 79 | + 10.82% | 10,104,696 | 8,403 |