일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	733	13	- 1.74%	397,691	296
02.26	746	1	+ 0.13%	454,726	343
02.25	745	43	- 5.46%	907,048	687
02.24	788	22	- 2.72%	693,189	558
02.21	810	9	- 1.10%	496,413	405
02.20	819	55	- 6.29%	1,169,495	972
02.19	874	57	+ 6.98%	1,373,354	1,152
02.18	817	48	- 5.55%	1,486,416	1,240
02.17	865	56	+ 6.92%	2,925,238	2,486
02.14	809	79	+ 10.82%	10,104,696	8,403