일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	730	60	+ 8.96%	1,820,924	1,292
02.12	670	21	- 3.04%	455,235	308
02.11	691	11	+ 1.62%	422,339	291
02.10	680	8	- 1.16%	570,470	388
02.07	688	42	- 5.75%	1,213,815	846
02.06	730	5	+ 0.69%	438,539	317
02.05	725	4	- 0.55%	436,264	316
02.04	729	1	- 0.14%	490,204	359
02.03	730	30	- 3.95%	695,105	510
01.31	760	11	- 1.43%	662,645	504