| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 771 | 0 | 0.00% | 847,506 | 654 |
| 01.23 | 771 | 37 | - 4.58% | 1,214,827 | 946 |
| 01.22 | 808 | 10 | + 1.25% | 1,610,904 | 1,305 |
| 01.21 | 798 | 28 | + 3.64% | 6,635,359 | 5,471 |
| 01.20 | 770 | 30 | + 4.05% | 2,687,036 | 2,022 |
| 01.17 | 740 | 102 | + 15.99% | 6,245,554 | 4,448 |
| 01.16 | 638 | 1 | + 0.16% | 677,397 | 430 |
| 01.15 | 637 | 12 | - 1.85% | 748,012 | 476 |
| 01.14 | 649 | 4 | - 0.61% | 427,266 | 278 |
| 01.13 | 653 | 33 | - 4.81% | 1,213,647 | 800 |