일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	533	4	- 0.75%	376,903	201
01.02	537	18	+ 3.47%	380,406	203
12.30	519	11	- 2.08%	330,666	172
12.29	530	13	- 2.39%	527,718	275
12.26	543	11	- 1.99%	587,104	320
12.24	554	5	- 0.89%	314,725	175
12.23	559	16	- 2.78%	348,519	196
12.22	575	9	- 1.54%	382,260	221
12.19	584	2	- 0.34%	182,467	106
12.18	586	6	- 1.01%	234,222	137