일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	658	11	- 1.64%	525,456	346
12.23	669	2	- 0.30%	359,790	244
12.20	671	32	- 4.55%	827,396	562
12.19	703	32	- 4.35%	358,501	254
12.18	735	0	0.00%	225,351	163
12.17	735	10	- 1.34%	629,553	456
12.16	745	19	+ 2.62%	397,508	294
12.13	726	28	- 3.71%	634,178	467
12.12	754	28	+ 3.86%	735,450	547
12.11	726	38	+ 5.52%	687,199	495