일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 688 | 26 | + 3.93% | 513,517 | 350 |
12.09 | 662 | 23 | - 3.36% | 1,102,646 | 711 |
12.06 | 685 | 30 | - 4.20% | 1,097,970 | 753 |
12.05 | 715 | 10 | - 1.38% | 668,700 | 483 |
12.04 | 725 | 10 | - 1.36% | 778,420 | 558 |
12.03 | 735 | 0 | 0.00% | 536,420 | 397 |
12.02 | 735 | 5 | + 0.69% | 533,168 | 387 |
11.29 | 730 | 10 | + 1.39% | 556,932 | 406 |
11.28 | 720 | 62 | - 7.93% | 2,111,533 | 1,543 |
11.27 | 782 | 31 | - 3.81% | 874,182 | 697 |