일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	688	26	+ 3.93%	513,517	350
12.09	662	23	- 3.36%	1,102,646	711
12.06	685	30	- 4.20%	1,097,970	753
12.05	715	10	- 1.38%	668,700	483
12.04	725	10	- 1.36%	778,420	558
12.03	735	0	0.00%	536,420	397
12.02	735	5	+ 0.69%	533,168	387
11.29	730	10	+ 1.39%	556,932	406
11.28	720	62	- 7.93%	2,111,533	1,543
11.27	782	31	- 3.81%	874,182	697