일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 813 | 45 | + 5.86% | 1,473,166 | 1,164 |
11.25 | 768 | 23 | + 3.09% | 960,150 | 733 |
11.22 | 745 | 15 | - 1.97% | 485,312 | 364 |
11.21 | 760 | 20 | + 2.70% | 1,113,589 | 859 |
11.20 | 740 | 5 | - 0.67% | 494,794 | 364 |
11.19 | 745 | 33 | + 4.64% | 1,107,913 | 802 |
11.18 | 712 | 9 | - 1.25% | 587,193 | 422 |
11.15 | 721 | 29 | - 3.87% | 840,286 | 610 |
11.14 | 750 | 27 | - 3.48% | 594,791 | 454 |
11.13 | 777 | 20 | - 2.51% | 593,636 | 459 |