일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	813	45	+ 5.86%	1,473,166	1,164
11.25	768	23	+ 3.09%	960,150	733
11.22	745	15	- 1.97%	485,312	364
11.21	760	20	+ 2.70%	1,113,589	859
11.20	740	5	- 0.67%	494,794	364
11.19	745	33	+ 4.64%	1,107,913	802
11.18	712	9	- 1.25%	587,193	422
11.15	721	29	- 3.87%	840,286	610
11.14	750	27	- 3.48%	594,791	454
11.13	777	20	- 2.51%	593,636	459