일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	575	2	- 0.35%	351,047	200
11.18	577	36	- 5.87%	551,072	326
11.17	613	14	+ 2.34%	643,262	388
11.14	599	19	- 3.07%	796,278	482
11.13	618	43	+ 7.48%	4,878,725	3,044
11.12	575	9	+ 1.59%	531,503	309
11.11	566	5	- 0.88%	360,812	206
11.10	571	11	+ 1.96%	427,049	242
11.07	560	24	- 4.11%	366,192	206
11.06	584	1	+ 0.17%	954,291	559