일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,390	60	- 0.52%	321,432	3,675
07.15	11,450	170	- 1.46%	173,523	1,970
07.12	11,620	70	+ 0.61%	1,621,378	20,611
07.11	11,550	250	+ 2.21%	81,401	928
07.10	11,300	260	- 2.25%	61,291	693
07.09	11,560	210	- 1.78%	71,084	818
07.08	11,770	60	+ 0.51%	88,209	1,035
07.05	11,710	130	+ 1.12%	119,498	1,385
07.04	11,580	150	- 1.28%	296,011	3,494
07.03	11,730	1,110	- 8.65%	292,704	3,531