| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 12,840 | 220 | + 1.74% | 470,055 | 6,124 |
| 07.01 | 12,620 | 1,080 | - 7.88% | 261,413 | 3,377 |
| 06.28 | 13,700 | 70 | + 0.51% | 303,618 | 4,140 |
| 06.27 | 13,630 | 0 | 0.00% | 2,048,917 | 29,941 |
| 06.26 | 13,630 | 30 | + 0.22% | 484,269 | 6,690 |
| 06.25 | 13,600 | 790 | - 5.49% | 589,823 | 8,344 |
| 06.24 | 14,390 | 300 | + 2.13% | 2,131,146 | 31,025 |
| 06.21 | 14,090 | 1,650 | - 10.48% | 2,991,927 | 45,096 |
| 06.20 | 15,740 | 3,630 | + 29.98% | 6,418,964 | 93,353 |
| 06.19 | 12,110 | 0 | 0.00% | 597,416 | 7,219 |