일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,820	240	+ 2.51%	328,476	3,249
11.13	9,580	1,270	- 11.71%	558,386	5,575
11.12	10,850	1,640	+ 17.81%	2,645,639	29,606
11.11	9,210	100	- 1.07%	32,825	303
11.08	9,310	120	- 1.27%	40,755	385
11.07	9,430	10	- 0.11%	31,877	298
11.06	9,440	290	+ 3.17%	62,798	583
11.05	9,150	10	- 0.11%	25,700	236
11.04	9,160	280	+ 3.15%	50,972	465
11.01	8,880	170	- 1.88%	44,594	394