일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,050	100	- 1.09%	12,981	117
10.30	9,150	60	+ 0.66%	46,266	424
10.29	9,090	30	+ 0.33%	6,729	61
10.28	9,060	80	+ 0.89%	35,052	318
10.25	8,980	40	- 0.44%	33,410	297
10.24	9,020	60	- 0.66%	11,187	101
10.23	9,080	30	+ 0.33%	20,267	183
10.22	9,050	200	- 2.16%	15,802	143
10.21	9,250	190	+ 2.10%	33,728	312
10.18	9,060	80	- 0.88%	13,448	122