일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,140	70	+ 0.77%	17,009	156
10.16	9,070	130	- 1.41%	22,113	201
10.15	9,200	90	- 0.97%	25,489	234
10.14	9,290	40	+ 0.43%	28,172	259
10.11	9,250	160	- 1.70%	24,172	225
10.10	9,410	30	- 0.32%	27,102	253
10.08	9,440	110	+ 1.18%	17,079	160
10.07	9,330	60	+ 0.65%	25,398	238
10.04	9,270	50	- 0.54%	16,690	156
10.02	9,320	180	- 1.90%	25,717	241