일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,750	310	- 3.42%	40,892	361
01.30	9,060	30	+ 0.33%	45,266	408
01.29	9,030	120	+ 1.35%	49,780	444
01.28	8,910	30	+ 0.34%	35,962	320
01.27	8,880	50	- 0.56%	27,046	240
01.26	8,930	80	- 0.89%	27,052	242
01.23	9,010	170	+ 1.92%	36,747	330
01.22	8,840	80	+ 0.91%	20,051	177
01.21	8,760	240	- 2.67%	35,083	309
01.20	9,000	130	+ 1.47%	23,068	207