일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,500	300	- 3.06%	55,896	536
09.27	9,800	250	- 2.49%	42,444	420
09.26	10,050	40	+ 0.40%	52,895	530
09.25	10,010	170	- 1.67%	53,252	540
09.24	10,180	10	+ 0.10%	21,533	217
09.23	10,170	30	- 0.29%	30,067	304
09.20	10,200	50	+ 0.49%	55,841	572
09.19	10,150	210	- 2.03%	35,985	365
09.13	10,360	220	+ 2.17%	86,956	900
09.12	10,140	570	+ 5.96%	52,227	519