일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	8,870	80	- 0.89%	15,467	137
01.16	8,950	0	0.00%	8,278	74
01.15	8,950	30	+ 0.34%	16,356	146
01.14	8,920	50	+ 0.56%	14,043	125
01.13	8,870	70	- 0.78%	21,649	191
01.12	8,940	250	+ 2.88%	20,982	186
01.09	8,690	30	+ 0.35%	11,733	102
01.08	8,660	230	- 2.59%	32,790	286
01.07	8,890	20	- 0.22%	18,751	166
01.06	8,910	10	- 0.11%	13,341	119