일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,920	30	- 0.34%	17,626	158
01.02	8,950	130	- 1.43%	22,918	206
12.30	9,080	20	- 0.22%	8,967	81
12.29	9,100	160	- 1.73%	16,042	146
12.26	9,260	40	+ 0.43%	8,328	77
12.24	9,220	100	- 1.07%	11,742	108
12.23	9,320	20	+ 0.22%	7,082	66
12.22	9,300	190	- 2.00%	14,836	138
12.19	9,490	30	+ 0.32%	13,265	124
12.18	9,460	180	+ 1.94%	12,904	121