일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,570	100	- 1.03%	22,670	218
09.10	9,670	150	- 1.53%	40,039	386
09.09	9,820	320	+ 3.37%	39,988	380
09.06	9,500	460	- 4.62%	59,734	575
09.05	9,960	120	- 1.19%	84,841	846
09.04	10,080	530	- 5.00%	81,796	831
09.03	10,610	0	0.00%	91,996	980
09.02	10,610	130	- 1.21%	65,702	696
08.30	10,740	220	+ 2.09%	130,779	1,379
08.29	10,520	90	+ 0.86%	165,958	1,696