일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,280	50	+ 0.54%	11,298	105
12.16	9,230	270	- 2.84%	21,386	198
12.15	9,500	140	- 1.45%	19,844	188
12.12	9,640	30	+ 0.31%	11,772	112
12.11	9,610	70	- 0.72%	12,793	123
12.10	9,680	40	- 0.41%	29,099	278
12.09	9,720	120	+ 1.25%	37,815	371
12.08	9,600	270	- 2.74%	19,023	184
12.05	9,870	250	+ 2.60%	51,982	508
12.04	9,620	130	- 1.33%	13,706	132