일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,430	1,100	- 9.54%	788,101	8,739
08.27	11,530	290	+ 2.58%	1,926,601	23,318
08.26	11,240	1,240	+ 12.40%	2,714,697	31,473
08.23	10,000	100	+ 1.01%	34,616	342
08.22	9,900	170	- 1.69%	42,227	418
08.21	10,070	30	- 0.30%	59,361	597
08.20	10,100	380	+ 3.91%	224,843	2,318
08.19	9,720	150	- 1.52%	22,339	218
08.16	9,870	30	+ 0.31%	23,469	232
08.14	9,840	130	+ 1.34%	23,276	227