일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,710	120	- 1.22%	32,700	317
08.12	9,830	0	0.00%	47,166	461
08.09	9,830	430	+ 4.57%	79,500	766
08.08	9,400	150	+ 1.62%	41,557	388
08.07	9,250	220	+ 2.44%	79,494	755
08.06	9,030	230	+ 2.61%	63,284	569
08.05	8,800	930	- 9.56%	123,249	1,104
08.02	9,730	580	- 5.63%	111,456	1,102
08.01	10,310	50	- 0.48%	41,050	427
07.31	10,360	160	+ 1.57%	85,103	880