일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,010	90	+ 1.01%	6,682	60
11.18	8,920	150	- 1.65%	5,139	46
11.17	9,070	140	+ 1.57%	14,625	133
11.14	8,930	130	- 1.44%	8,452	76
11.13	9,060	30	- 0.33%	5,586	50
11.12	9,090	190	+ 2.14%	14,368	130
11.11	8,900	0	0.00%	15,197	135
11.10	8,900	150	+ 1.71%	15,840	140
11.07	8,750	30	+ 0.34%	15,399	134
11.06	8,720	10	- 0.12%	11,328	99