일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,200	350	- 3.32%	89,212	908
07.29	10,550	50	+ 0.48%	184,459	1,953
07.26	10,500	180	+ 1.74%	65,578	682
07.25	10,320	130	- 1.24%	128,002	1,306
07.24	10,450	730	- 6.53%	218,881	2,336
07.23	11,180	230	+ 2.10%	202,782	2,290
07.22	10,950	250	- 2.23%	156,512	1,715
07.19	11,200	1,100	- 8.94%	470,300	5,652
07.18	12,300	480	+ 4.06%	1,043,236	12,891
07.17	11,820	430	+ 3.78%	172,268	2,005