일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	14,200	1,610	- 10.18%	5,958	87
08.02	15,810	460	- 2.83%	4,839	77
08.01	16,270	90	- 0.55%	3,897	64
07.31	16,360	170	+ 1.05%	6,090	99
07.30	16,190	600	- 3.57%	12,242	196
07.29	16,790	100	+ 0.60%	8,704	147
07.26	16,690	20	+ 0.12%	3,665	61
07.25	16,670	140	- 0.83%	8,365	136
07.24	16,810	1,180	- 6.56%	8,739	150
07.23	17,990	300	+ 1.70%	2,809	50