일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,850	100	- 0.63%	559	9
10.21	15,950	140	+ 0.89%	1,082	17
10.20	15,810	10	- 0.06%	1,171	18
10.17	15,820	180	+ 1.15%	2,414	38
10.16	15,640	210	- 1.33%	2,571	40
10.15	15,850	560	+ 3.66%	2,821	44
10.14	15,290	110	- 0.71%	1,942	30
10.13	15,400	200	- 1.28%	3,599	55
10.10	15,600	320	- 2.01%	1,337	21
10.02	15,920	130	+ 0.82%	2,369	38