일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	17,690	730	- 3.96%	8,161	146
07.19	18,420	570	- 3.00%	6,748	127
07.18	18,990	810	+ 4.46%	17,127	320
07.17	18,180	120	- 0.66%	10,578	193
07.16	18,300	200	- 1.08%	11,857	219
07.15	18,500	620	- 3.24%	10,228	189
07.12	19,120	180	- 0.93%	26,358	528
07.11	19,300	220	+ 1.15%	6,212	117
07.10	19,080	590	- 3.00%	10,934	208
07.09	19,670	930	- 4.52%	9,042	180